| Symbol | Last | Base | High | Low | Chg. | Chg. % |
| NQ 100 | 2461.77 | 2461.77 | 2467.10 | 2450.10 | 7.14 | 0.29% |
| UK 100 | 5733.45 | 5733.45 | 5791.80 | 5727.00 | -61.75 | -1.07% |
| US SPX 500 | 1316.33 | 1316.33 | 1320.15 | 1311.15 | -2.10 | -0.16% |
| France 40 | 3318.76 | 3318.76 | 3368.20 | 3318.76 | -44.47 | -1.32% |
| Netherlands 25 | 319.36 | 319.36 | 322.50 | 319.10 | -3.46 | -1.07% |
| US 30 | 12660.46 | 12660.46 | 12705.50 | 12629.50 | -74.17 | -0.58% |
| SmallCap 2000 | 798.85 | 798.85 | 800.00 | 789.50 | 5.94 | 0.75% |
| S&P/ASX 200 | 4288.40 | 4288.40 | 4315.60 | 4276.70 | 17.06 | 0.40% |
| DAX | 6511.98 | 6511.98 | 6574.80 | 6485.80 | -27.87 | -0.43% |
| Spain 35 | 8657.30 | 8657.30 | 8747.50 | 8624.50 | -56.50 | -0.65% |
| EU Stoxx50 | 2436.62 | 2436.62 | 2468.50 | 2430.50 | -23.78 | -0.97% |
| Switzerland 20 | 6033.52 | 6033.52 | 6107.50 | 6032.50 | -66.91 | -1.10% |
| It mib 40 | 15980.28 | 15980.28 | 16193.00 | 15926.00 | -130.76 | -0.81% |
| Japan NI225 | 8841.22 | 8841.22 | 8890.50 | 8810.50 | -8.25 | -0.09% |
| Hang Sen 40 | 20501.67 | 20501.67 | 20582.00 | 20388.00 | 62.53 | 0.31% |